Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.88 | 169.94 | -0.40 | -0.23 % | 368,421 | 07:54:16 |
| AMD | Advanced Micro Devices | 149.40 | 149.40 | 149.44 | -8.98 | -5.67 % | 1,261,419 | 07:54:28 |
| AMZN | Amazon.com | 179.75 | 179.75 | 179.80 | 4.75 | 2.71 % | 1,562,057 | 07:54:30 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,909 | 07:49:34 |
| BA | Boeing | 167.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 18,878 | 07:53:49 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,457 | 07:53:02 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 26,821 | 07:54:27 |
| COIN | Coinbase Global | 199.51 | 199.50 | 199.66 | -4.42 | -2.17 % | 314,004 | 07:54:24 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,343 | 07:50:40 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,821 | 07:53:43 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 07:49:49 |
| GOOGL | Alphabet | 162.78 | 163.89 | 164.00 | 0.00 | 0.00 % | 167,418 | 07:54:22 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:54:29 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 07:50:39 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,434 | 07:51:43 |
| INTC | Intel | 30.20 | 30.19 | 30.21 | -0.27 | -0.89 % | 435,333 | 07:54:20 |
| IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | -0.08 | -0.04 % | 434,752 | 07:54:28 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 4.11 | 2.84 % | 109,432 | 07:54:25 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,814 | 07:47:56 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 28,825 | 07:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,199 | 07:42:43 |
| META | Meta Platforms | 428.25 | 428.06 | 428.30 | -1.92 | -0.45 % | 150,176 | 07:53:49 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 526 | 07:45:57 |
| MSFT | Microsoft | 392.40 | 392.41 | 392.47 | 3.07 | 0.79 % | 260,018 | 07:54:28 |
| MU | Micron Technology | 111.60 | 111.55 | 111.65 | -1.36 | -1.20 % | 103,312 | 07:54:28 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,407 | 07:51:38 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,880 | 07:51:32 |
| PYPL | PayPal | 67.54 | 67.51 | 67.69 | -0.38 | -0.56 % | 75,115 | 07:54:28 |
| QCOM | QUALCOMM | 165.30 | 165.12 | 165.33 | -0.55 | -0.33 % | 24,738 | 07:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 423.08 | 423.13 | -1.59 | -0.37 % | 684,927 | 07:54:30 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -1.73 | -4.53 % | 4,192,540 | 07:54:30 |
| SPY | SPDR S&P 500 | 501.03 | 0.00 | 0.00 | -0.95 | -0.19 % | 1,611,362 | 07:54:28 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.2569 | 181.32 | 181.40 | -2.02 | -1.10 % | 2,053,573 | 07:54:26 |
| V | Visa | 266.50 | 0.00 | 0.00 | -2.11 | -0.79 % | 24,239 | 07:48:21 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,472 | 07:53:57 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.43 | 17.50 | -0.32 | -1.80 % | 116,925 | 07:46:05 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,098 | 07:53:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
